|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 342.8 | -3.5 | 342.9 | 343.2 | 339.1 | 346.3 | 342.6 |
| Jul 24 | 349.3 | -2.6 | 347.5 | 350.0 | 344.7 | 351.9 | 349.0 |
| Aug 24 | 350.1 | -2.2 | 348.2 | 350.6 | 346.0 | 352.3 | 349.8 |
| Sep 24 | 349.9 | -2.4 | 348.0 | 350.5 | 346.9 | 352.3 | 349.8 |
| Oct 24 | 350.4 | -1.9 | 348.7 | 350.9 | 347.3 | 352.3 | 350.2 |
| Dec 24 | 353.7 | -1.3 | 352.0 | 354.3 | 350.4 | 355.0 | 353.6 |
| Jan 25 | 354.8 | -1.3 | 352.4 | 355.5 | 351.8 | 356.1 | 354.6 |
| Mar 25 | 354.2 | -1.1 | 351.5 | 354.7 | 351.1 | 355.3 | 354.0 |
| May 25 | 354.7 | -0.7 | 352.0 | 354.9 | 351.1 | 355.4 | 354.5 |
| Jul 25 | 356.3 | -0.7 | 354.8 | 356.6 | 354.8 | 357.0 | 356.3 |
| Aug 25 | 356.0 | -0.5 | 354.9 | 356.0 | 354.9 | 356.5 | 356.0 |
| Sep 25 | 354.7 | -0.5 | 354.7 | 354.7 | 354.7 | 355.2 | 354.7 |
| Oct 25 | 352.0 | -0.5 | 352.0 | 352.0 | 352.0 | 352.5 | 352.0 |
| Dec 25 | 353.9 | -0.5 | 351.0 | 354.5 | 351.0 | 354.4 | 353.9 |
| Jan 26 | 353.6 | -0.5 | 353.6 | 353.6 | 353.6 | 354.1 | 353.6 |
| Mar 26 | 350.8 | -0.4 | 350.8 | 350.8 | 350.8 | 351.2 | 350.8 |
| May 26 | 351.2 | -0.3 | 351.2 | 351.2 | 351.2 | 351.5 | 351.2 |
| Jul 26 | 352.3 | -0.3 | 352.3 | 352.3 | 352.3 | 352.6 | 352.3 |
| Aug 26 | 351.2 | -0.2 | 351.2 | 351.2 | 351.2 | 351.4 | 351.2 |
| Sep 26 | 348.6 | -0.2 | 348.6 | 348.6 | 348.6 | 348.8 | 348.6 |
| Oct 26 | 346.3 | -0.2 | 346.3 | 346.3 | 346.3 | 346.5 | 346.3 |
| Dec 26 | 345.7 | -0.2 | 345.7 | 345.7 | 345.7 | 345.9 | 345.7 |
| Jul 27 | 346.2 | -0.2 | 346.2 | 346.2 | 346.2 | 346.4 | 346.2 |
| Oct 27 | 346.2 | -0.2 | 346.2 | 346.2 | 346.2 | 346.4 | 346.2 |
| Dec 27 | 349.1 | -0.2 | 349.1 | 349.1 | 349.1 | 349.3 | 349.1 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2024
- Moving Average
|
|
|